Resolv
RESOLV · 美元计价
$0.01198
-10.93%
≈ ￥0.079068
(-$0.00)
更新于 2026-11-15 04:05:02
24H 最高$0.01347
24H 最低$0.01192
今日开盘$0.01345
24H 成交量$17.93万
流通市值$324.79万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $673.74万 | $13.19亿 | 0.00% |
| 346 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1182 | $0.1057 | $34.40万 | $999.45万 | -10.49% |
| 363 |
METABMETAB
|
$634.96 | $644.27 | $632.11 | $32.36万 | — | -1.01% |
| 109 |
ALTAltLayer
|
$0.00479 | $0.00524 | $0.00476 | $222.78万 | $1,483.20万 | -8.41% |
| 614 |
ADBEBADBEB
|
$240.71 | $243.59 | $239.72 | $1.42万 | — | -0.96% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$65784 | $6.91万 | $6.50万 | $17.28亿 | $1.32兆 | -4.72% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.7 | $114.57 | $110.14 | $7.18万 | — | -2.93% |
| 32 |
WLDWorldcoin
|
$0.2592 | $0.3018 | $0.2588 | $1,512.16万 | $10.07亿 | -13.83% |
| 88 |
WBTCWrapped Bitcoin
|
$65850.59 | $6.91万 | $6.50万 | $305.36万 | $76.18亿 | -4.64% |
| 201 |
GTCGitcoin
|
$0.13478 | $0.14831 | $0.13454 | $81.20万 | $1,324.63万 | -9.04% |
| 68 |
RENDERRender
|
$1.404 | $1.55 | $1.40 | $535.94万 | $7.36亿 | -8.30% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 130 |
JTOJito
|
$0.2748 | $0.3118 | $0.272 | $157.94万 | $8,341.90万 | -11.70% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 152 |
DEXEDeXe
|
$1.098 | $1.25 | $1.09 | $117.62万 | $5,277.87万 | -12.37% |
| 488 |
ASTRAstar
|
$0.004491 | $0.004956 | $0.004459 | $17.19万 | $4,036.18万 | -8.61% |
| 189 |
SAGASaga
|
$0.01337 | $0.01532 | $0.01335 | $87.87万 | $638.90万 | -12.39% |