本体
ONT · 美元计价
$0.03766
-8.03%
≈ ￥0.248556
(-$0.00)
更新于 2026-11-15 03:50:02
24H 最高$0.04105
24H 最低$0.03749
今日开盘$0.04095
24H 成交量$21.39万
流通市值$3,513.77万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $587.88万 | $13.19亿 | 0.01% |
| 355 |
ALICEMy Neighbor Alice
|
$0.1063 | $0.1182 | $0.1061 | $33.66万 | $999.45万 | -10.07% |
| 361 |
METABMETAB
|
$634.08 | $644.27 | $632.11 | $32.49万 | — | -1.04% |
| 109 |
ALTAltLayer
|
$0.00478 | $0.00524 | $0.00476 | $226.27万 | $1,483.20万 | -8.60% |
| 608 |
ADBEBADBEB
|
$240.74 | $243.59 | $239.72 | $2.24万 | — | -0.91% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$65626.68 | $6.91万 | $6.50万 | $17.19亿 | $1.32兆 | -4.83% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.55 | $114.57 | $110.14 | $7.25万 | — | -2.97% |
| 31 |
WLDWorldcoin
|
$0.2591 | $0.302 | $0.2588 | $1,509.04万 | $10.07亿 | -13.98% |
| 88 |
WBTCWrapped Bitcoin
|
$65661.9 | $6.93万 | $6.50万 | $303.30万 | $76.18亿 | -4.77% |
| 199 |
GTCGitcoin
|
$0.13455 | $0.14831 | $0.13454 | $81.82万 | $1,324.63万 | -8.82% |
| 69 |
RENDERRender
|
$1.412 | $1.55 | $1.40 | $531.38万 | $7.36亿 | -7.59% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 130 |
JTOJito
|
$0.2749 | $0.3128 | $0.272 | $160.19万 | $8,341.90万 | -11.24% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 156 |
DEXEDeXe
|
$1.099 | $1.26 | $1.10 | $114.71万 | $5,277.87万 | -12.36% |
| 489 |
ASTRAstar
|
$0.004483 | $0.004956 | $0.004459 | $17.14万 | $4,036.18万 | -8.45% |
| 186 |
SAGASaga
|
$0.01338 | $0.01532 | $0.01335 | $88.40万 | $638.90万 | -12.03% |