Chainlink
LINK · 美元计价
$9.028
-9.71%
≈ ￥59.5848
(-$0.97)
更新于 2026-11-15 04:30:02
24H 最高$10.01
24H 最低$8.97
今日开盘$9.999
24H 成交量$2,619.02万
流通市值$70.46亿
24H 涨跌额(-$0.97)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $724.98万 | $13.19亿 | 0.00% |
| 338 |
ALICEMy Neighbor Alice
|
$0.1056 | $0.1177 | $0.1046 | $36.64万 | $999.45万 | -10.28% |
| 389 |
METABMETAB
|
$635.13 | $644.27 | $632.11 | $29.18万 | — | -1.08% |
| 111 |
ALTAltLayer
|
$0.00477 | $0.00521 | $0.00472 | $216.95万 | $1,483.20万 | -8.45% |
| 616 |
ADBEBADBEB
|
$240.76 | $243.24 | $239.72 | $1.30万 | — | -1.02% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 310 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$65603.02 | $6.90万 | $6.50万 | $17.35亿 | $1.32兆 | -4.84% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.4 | $114.57 | $110.14 | $7.07万 | — | -2.95% |
| 32 |
WLDWorldcoin
|
$0.257 | $0.2998 | $0.2542 | $1,532.81万 | $10.07亿 | -14.16% |
| 86 |
WBTCWrapped Bitcoin
|
$65643.67 | $6.90万 | $6.50万 | $313.62万 | $76.18亿 | -4.80% |
| 202 |
GTCGitcoin
|
$0.13481 | $0.14831 | $0.13365 | $81.09万 | $1,324.63万 | -8.64% |
| 68 |
RENDERRender
|
$1.399 | $1.55 | $1.38 | $544.38万 | $7.36亿 | -8.62% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 130 |
JTOJito
|
$0.2728 | $0.3105 | $0.2694 | $160.72万 | $8,341.90万 | -12.06% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 152 |
DEXEDeXe
|
$1.09 | $1.25 | $1.08 | $123.18万 | $5,277.87万 | -12.80% |
| 488 |
ASTRAstar
|
$0.004464 | $0.004956 | $0.004422 | $17.28万 | $4,036.18万 | -9.80% |
| 186 |
SAGASaga
|
$0.01332 | $0.01525 | $0.01319 | $89.19万 | $638.90万 | -12.66% |