LATOKEN
LA · 美元计价
$0.042
-11.77%
≈ ￥0.2772
(-$0.01)
更新于 2026-11-15 04:40:01
24H 最高$0.0476
24H 最低$0.0416
今日开盘$0.0476
24H 成交量$38.43万
流通市值$1,624.75万
24H 涨跌额(-$0.01)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $736.88万 | $13.19亿 | 0.00% |
| 337 |
ALICEMy Neighbor Alice
|
$0.1052 | $0.1172 | $0.1045 | $37.02万 | $999.45万 | -10.16% |
| 390 |
METABMETAB
|
$628.08 | $644.27 | $627.48 | $29.06万 | — | -2.05% |
| 112 |
ALTAltLayer
|
$0.00474 | $0.0052 | $0.00471 | $217.38万 | $1,483.20万 | -8.67% |
| 612 |
ADBEBADBEB
|
$239.87 | $243.01 | $238.62 | $1.52万 | — | -1.29% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$65535.56 | $6.90万 | $6.50万 | $17.36亿 | $1.32兆 | -4.90% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 575 |
GLWBGLWB
|
$109.98 | $114.57 | $109.95 | $7.15万 | — | -3.44% |
| 32 |
WLDWorldcoin
|
$0.2549 | $0.2986 | $0.2523 | $1,543.58万 | $10.07亿 | -14.46% |
| 85 |
WBTCWrapped Bitcoin
|
$65521.17 | $6.90万 | $6.50万 | $316.96万 | $76.18亿 | -4.92% |
| 208 |
GTCGitcoin
|
$0.13428 | $0.14831 | $0.13322 | $80.19万 | $1,324.63万 | -8.82% |
| 67 |
RENDERRender
|
$1.39 | $1.55 | $1.38 | $547.88万 | $7.36亿 | -8.85% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 132 |
JTOJito
|
$0.2704 | $0.3096 | $0.2682 | $161.45万 | $8,341.90万 | -12.46% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 150 |
DEXEDeXe
|
$1.084 | $1.25 | $1.07 | $124.97万 | $5,277.87万 | -12.93% |
| 501 |
ASTRAstar
|
$0.004438 | $0.004946 | $0.00441 | $15.76万 | $4,036.18万 | -10.27% |
| 188 |
SAGASaga
|
$0.01323 | $0.01522 | $0.01314 | $90.23万 | $638.90万 | -12.73% |