Injective Protocol
INJ · 美元计价
$7.202
-12.80%
≈ ￥47.5332
(-$1.06)
更新于 2026-11-15 04:00:02
24H 最高$8.34
24H 最低$7.04
今日开盘$8.259
24H 成交量$2,499.56万
流通市值$7.07亿
24H 涨跌额(-$1.06)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $607.79万 | $13.19亿 | 0.00% |
| 352 |
ALICEMy Neighbor Alice
|
$0.1062 | $0.1182 | $0.1061 | $34.08万 | $999.45万 | -10.15% |
| 363 |
METABMETAB
|
$634.21 | $644.27 | $632.11 | $32.40万 | — | -1.16% |
| 110 |
ALTAltLayer
|
$0.00479 | $0.00524 | $0.00476 | $224.40万 | $1,483.20万 | -8.41% |
| 614 |
ADBEBADBEB
|
$240.71 | $243.59 | $239.72 | $1.50万 | — | -1.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$65738.94 | $6.91万 | $6.50万 | $17.24亿 | $1.32兆 | -4.81% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.6 | $114.57 | $110.14 | $7.25万 | — | -2.96% |
| 32 |
WLDWorldcoin
|
$0.2598 | $0.3018 | $0.2588 | $1,510.74万 | $10.07亿 | -13.80% |
| 88 |
WBTCWrapped Bitcoin
|
$65756.69 | $6.93万 | $6.50万 | $305.41万 | $76.18亿 | -4.77% |
| 201 |
GTCGitcoin
|
$0.13484 | $0.14831 | $0.13454 | $81.23万 | $1,324.63万 | -8.78% |
| 69 |
RENDERRender
|
$1.411 | $1.55 | $1.40 | $531.12万 | $7.36亿 | -7.72% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 130 |
JTOJito
|
$0.2757 | $0.3118 | $0.272 | $157.85万 | $8,341.90万 | -11.58% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 151 |
DEXEDeXe
|
$1.095 | $1.25 | $1.09 | $116.49万 | $5,277.87万 | -12.68% |
| 489 |
ASTRAstar
|
$0.004486 | $0.004956 | $0.004459 | $17.12万 | $4,036.18万 | -8.71% |
| 187 |
SAGASaga
|
$0.01338 | $0.01532 | $0.01335 | $88.59万 | $638.90万 | -12.21% |