HIVE
HIVE · 美元计价
$0.0395
-8.57%
≈ ￥0.2607
(-$0.00)
更新于 2026-11-15 03:35:02
24H 最高$0.0432
24H 最低$0.0393
今日开盘$0.0432
24H 成交量$14.02万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $563.86万 | $13.19亿 | 0.00% |
| 356 |
ALICEMy Neighbor Alice
|
$0.1071 | $0.1182 | $0.1061 | $33.22万 | $999.45万 | -9.31% |
| 360 |
METABMETAB
|
$633.8 | $644.27 | $632.11 | $32.51万 | — | -0.98% |
| 108 |
ALTAltLayer
|
$0.00481 | $0.00525 | $0.00476 | $228.61万 | $1,483.20万 | -8.03% |
| 609 |
ADBEBADBEB
|
$240.74 | $243.59 | $239.72 | $2.24万 | — | -0.84% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$65568.3 | $6.91万 | $6.50万 | $17.10亿 | $1.32兆 | -5.03% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.48 | $114.57 | $110.14 | $7.19万 | — | -3.27% |
| 31 |
WLDWorldcoin
|
$0.2603 | $0.3024 | $0.2588 | $1,508.59万 | $10.07亿 | -13.49% |
| 89 |
WBTCWrapped Bitcoin
|
$65654.17 | $6.93万 | $6.50万 | $302.36万 | $76.18亿 | -4.90% |
| 195 |
GTCGitcoin
|
$0.1353 | $0.14831 | $0.13456 | $83.29万 | $1,324.63万 | -8.13% |
| 69 |
RENDERRender
|
$1.421 | $1.55 | $1.40 | $529.86万 | $7.36亿 | -6.70% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 130 |
JTOJito
|
$0.2776 | $0.3128 | $0.272 | $158.13万 | $8,341.90万 | -9.87% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 157 |
DEXEDeXe
|
$1.11 | $1.26 | $1.10 | $113.40万 | $5,277.87万 | -11.62% |
| 489 |
ASTRAstar
|
$0.004496 | $0.004956 | $0.004459 | $17.28万 | $4,036.18万 | -8.06% |
| 188 |
SAGASaga
|
$0.01342 | $0.01532 | $0.01335 | $88.01万 | $638.90万 | -11.71% |