Cetus Protocol
CETUS · 美元计价
$0.01633
-11.87%
≈ ￥0.107778
(-$0.00)
更新于 2026-11-15 04:25:02
24H 最高$0.01853
24H 最低$0.01621
今日开盘$0.01853
24H 成交量$31.97万
流通市值$133.87万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $722.93万 | $13.19亿 | 0.01% |
| 341 |
ALICEMy Neighbor Alice
|
$0.1053 | $0.118 | $0.1046 | $35.81万 | $999.45万 | -10.76% |
| 389 |
METABMETAB
|
$634.93 | $644.27 | $632.11 | $29.20万 | — | -1.00% |
| 111 |
ALTAltLayer
|
$0.00474 | $0.00522 | $0.00472 | $217.13万 | $1,483.20万 | -9.20% |
| 616 |
ADBEBADBEB
|
$240.76 | $243.59 | $239.72 | $1.30万 | — | -1.16% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 310 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$65542.53 | $6.90万 | $6.50万 | $17.34亿 | $1.32兆 | -5.03% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.5 | $114.57 | $110.14 | $7.07万 | — | -3.02% |
| 33 |
WLDWorldcoin
|
$0.2561 | $0.3004 | $0.2542 | $1,528.15万 | $10.07亿 | -14.72% |
| 87 |
WBTCWrapped Bitcoin
|
$65571.95 | $6.91万 | $6.50万 | $310.87万 | $76.18亿 | -5.04% |
| 201 |
GTCGitcoin
|
$0.13474 | $0.14831 | $0.13365 | $81.13万 | $1,324.63万 | -8.78% |
| 68 |
RENDERRender
|
$1.392 | $1.55 | $1.38 | $545.37万 | $7.36亿 | -9.20% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 131 |
JTOJito
|
$0.2714 | $0.311 | $0.2694 | $160.50万 | $8,341.90万 | -12.65% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 151 |
DEXEDeXe
|
$1.084 | $1.25 | $1.08 | $123.18万 | $5,277.87万 | -13.28% |
| 488 |
ASTRAstar
|
$0.004451 | $0.004956 | $0.004422 | $17.23万 | $4,036.18万 | -10.06% |
| 187 |
SAGASaga
|
$0.01329 | $0.01527 | $0.01319 | $88.84万 | $638.90万 | -12.91% |