BMNRB
BMNRB · 美元计价
$15.77
-10.60%
≈ ￥104.082
(-$1.87)
更新于 2026-11-15 04:55:02
24H 最高$17.64
24H 最低$15.67
今日开盘$17.64
24H 成交量$126.14万
流通市值—
24H 涨跌额(-$1.87)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $779.94万 | $13.19亿 | 0.00% |
| 331 |
ALICEMy Neighbor Alice
|
$0.103 | $0.1172 | $0.1019 | $38.98万 | $999.45万 | -12.12% |
| 398 |
METABMETAB
|
$627.7 | $642.81 | $627.37 | $28.40万 | — | -2.32% |
| 111 |
ALTAltLayer
|
$0.0046 | $0.00519 | $0.00454 | $221.78万 | $1,483.20万 | -11.37% |
| 611 |
ADBEBADBEB
|
$239.88 | $242.88 | $238.62 | $1.50万 | — | -1.24% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$64906.24 | $6.89万 | $6.45万 | $17.95亿 | $1.32兆 | -5.82% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 573 |
GLWBGLWB
|
$108.87 | $114.23 | $108.78 | $7.40万 | — | -4.67% |
| 31 |
WLDWorldcoin
|
$0.2482 | $0.2983 | $0.246 | $1,631.58万 | $10.07亿 | -16.68% |
| 86 |
WBTCWrapped Bitcoin
|
$64869.03 | $6.89万 | $6.44万 | $329.42万 | $76.18亿 | -5.85% |
| 215 |
GTCGitcoin
|
$0.13265 | $0.14831 | $0.13176 | $78.78万 | $1,324.63万 | -10.30% |
| 68 |
RENDERRender
|
$1.36 | $1.55 | $1.34 | $569.15万 | $7.36亿 | -10.70% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 132 |
JTOJito
|
$0.2631 | $0.3096 | $0.2602 | $169.92万 | $8,341.90万 | -14.83% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 147 |
DEXEDeXe
|
$1.057 | $1.25 | $1.05 | $132.34万 | $5,277.87万 | -15.10% |
| 500 |
ASTRAstar
|
$0.004342 | $0.00492 | $0.004312 | $16.33万 | $4,036.18万 | -11.75% |
| 186 |
SAGASaga
|
$0.01293 | $0.01522 | $0.01277 | $94.98万 | $638.90万 | -14.93% |