Ankr
ANKR · 美元计价
$0.00314
-9.77%
≈ ￥0.020724
(-$0.00)
更新于 2026-11-15 05:05:02
24H 最高$0.00352
24H 最低$0.00311
今日开盘$0.00348
24H 成交量$21.95万
流通市值$3,272.29万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $824.12万 | $13.19亿 | 0.00% |
| 331 |
ALICEMy Neighbor Alice
|
$0.1028 | $0.1168 | $0.1019 | $39.83万 | $999.45万 | -11.99% |
| 410 |
METABMETAB
|
$628.63 | $641.07 | $627.37 | $27.41万 | — | -1.52% |
| 115 |
ALTAltLayer
|
$0.00461 | $0.00519 | $0.00454 | $221.92万 | $1,483.20万 | -10.66% |
| 610 |
ADBEBADBEB
|
$239.22 | $242.84 | $238.62 | $1.57万 | — | -1.40% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$64684.82 | $6.87万 | $6.45万 | $18.25亿 | $1.32兆 | -5.78% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 573 |
GLWBGLWB
|
$108.94 | $113.41 | $108.62 | $7.38万 | — | -3.72% |
| 32 |
WLDWorldcoin
|
$0.25 | $0.2976 | $0.246 | $1,684.97万 | $10.07亿 | -15.57% |
| 85 |
WBTCWrapped Bitcoin
|
$64814.61 | $6.87万 | $6.44万 | $332.72万 | $76.18亿 | -5.57% |
| 219 |
GTCGitcoin
|
$0.13358 | $0.14831 | $0.13176 | $79.11万 | $1,324.63万 | -9.44% |
| 67 |
RENDERRender
|
$1.364 | $1.55 | $1.34 | $575.11万 | $7.36亿 | -10.38% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 132 |
JTOJito
|
$0.2635 | $0.3083 | $0.2602 | $175.74万 | $8,341.90万 | -14.20% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 149 |
DEXEDeXe
|
$1.057 | $1.24 | $1.05 | $135.40万 | $5,277.87万 | -14.76% |
| 493 |
ASTRAstar
|
$0.004367 | $0.004899 | $0.00431 | $17.49万 | $4,036.18万 | -10.38% |
| 184 |
SAGASaga
|
$0.01295 | $0.01522 | $0.01277 | $98.68万 | $638.90万 | -14.18% |