Alchemy Pay
ACH · 美元计价
$0.00378
-8.70%
≈ ￥0.024948
(-$0.00)
更新于 2026-11-15 03:30:02
24H 最高$0.00416
24H 最低$0.00375
今日开盘$0.00414
24H 成交量$36.55万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $549.13万 | $13.19亿 | 0.01% |
| 358 |
ALICEMy Neighbor Alice
|
$0.1069 | $0.1182 | $0.1061 | $33.11万 | $999.45万 | -9.48% |
| 360 |
METABMETAB
|
$633.84 | $644.27 | $632.11 | $32.67万 | — | -1.21% |
| 106 |
ALTAltLayer
|
$0.0048 | $0.00525 | $0.00476 | $233.00万 | $1,483.20万 | -8.57% |
| 609 |
ADBEBADBEB
|
$240.74 | $243.59 | $239.72 | $2.24万 | — | -0.84% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$65561 | $6.91万 | $6.50万 | $17.08亿 | $1.32兆 | -5.05% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.46 | $114.57 | $110.14 | $7.13万 | — | -3.28% |
| 31 |
WLDWorldcoin
|
$0.2608 | $0.3024 | $0.2588 | $1,504.99万 | $10.07亿 | -13.36% |
| 89 |
WBTCWrapped Bitcoin
|
$65613.33 | $6.93万 | $6.50万 | $302.50万 | $76.18亿 | -4.92% |
| 195 |
GTCGitcoin
|
$0.1356 | $0.14831 | $0.13456 | $83.40万 | $1,324.63万 | -8.24% |
| 69 |
RENDERRender
|
$1.424 | $1.55 | $1.40 | $529.14万 | $7.36亿 | -6.38% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 130 |
JTOJito
|
$0.2785 | $0.3128 | $0.272 | $155.49万 | $8,341.90万 | -9.34% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 158 |
DEXEDeXe
|
$1.112 | $1.26 | $1.10 | $113.03万 | $5,277.87万 | -11.39% |
| 491 |
ASTRAstar
|
$0.004487 | $0.004956 | $0.004459 | $17.25万 | $4,036.18万 | -8.03% |
| 190 |
SAGASaga
|
$0.01346 | $0.01532 | $0.01335 | $87.75万 | $638.90万 | -11.33% |